UK markets open in 7 hours 50 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.60 +19.60 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,114.76 -2,092.00 (-4.34%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00023500 | 2024-04-09 9:51AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 53.13% |
| YPF240510C00023500 | 2024-04-30 2:58PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 18 | 50.39% |
| YPF240517C00023500 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | -0.01 | -3.85% | 20 | 41 | 48.24% |
| YPF240524C00023500 | 2024-04-22 2:20PM EDT | 2024-05-24 | 0.40 | 0.45 | 0.50 | 0.00 | - | 1 | 11 | 45.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00023500 | 2024-04-26 1:34PM EDT | 2024-05-17 | 2.55 | 1.65 | 1.80 | 0.00 | - | 12 | 13 | 46.97% |
© 2024 Yahoo. All rights reserved.