UK markets open in 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,199.09 +436.06 (+2.46%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,326.00 +15.00 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,954.04 -1,588.72 (-3.34%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00024000 | 2024-04-12 12:04PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| YPF240510C00024000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| YPF240517C00024000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| YPF240524C00024000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| YPF240621C00024000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,250 | 0 | 6.25% |
| YPF241018C00024000 | 2024-04-30 2:35PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00024000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF241018P00024000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.