UK markets open in 1 hour 58 minutes
NIKKEI 225
38,232.99 -41.06 (-0.11%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,327.50 +16.50 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,740.93 -2,289.22 (-4.77%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00025000 | 2024-04-11 9:55AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YPF240510C00025000 | 2024-04-11 10:12AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240517C00025000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YPF240524C00025000 | 2024-04-26 10:47AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| YPF240621C00025000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| YPF240719C00025000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| YPF241018C00025000 | 2024-04-26 1:30PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YPF250117C00025000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| YPF260116C00025000 | 2024-04-26 3:05PM EDT | 2026-01-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00025000 | 2024-04-11 12:09PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240719P00025000 | 2023-11-24 11:01AM EDT | 2024-07-19 | 8.70 | 7.70 | 9.20 | 0.00 | - | 11 | 11 | 161.67% |
| YPF250117P00025000 | 2024-04-29 2:34PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.