UK markets open in 7 hours 5 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.90 +20.90 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,483.98 -1,999.53 (-4.12%)
YPF Sociedad Anonima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00003000 | 2023-11-29 11:42AM EDT | 2024-07-19 | 14.00 | 13.80 | 15.60 | 0.00 | - | - | 2 | 0.00% |
| YPF250117C00003000 | 2023-11-24 1:07PM EDT | 2025-01-17 | 14.30 | 14.00 | 15.20 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00003000 | 2023-01-18 10:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 610 | 50.00% |
| YPF260116P00003000 | 2023-11-29 12:15PM EDT | 2026-01-16 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 242.58% |
© 2024 Yahoo. All rights reserved.