YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517C00030000 | 2024-04-12 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YPF240524C00030000 | 2024-04-10 9:47AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240719C00030000 | 2024-04-29 1:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YPF241018C00030000 | 2024-04-26 12:42PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| YPF250117C00030000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| YPF260116C00030000 | 2024-05-01 11:56AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.