YPF Sociedad Anonima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00008000 | 2023-12-04 10:33AM EDT | 2024-07-19 | 8.40 | 8.80 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| YPF260116C00008000 | 2024-03-13 9:44AM EDT | 2026-01-16 | 11.30 | 13.30 | 16.10 | 0.00 | - | 20 | 2 | 55.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116P00008000 | 2024-02-22 3:49PM EDT | 2026-01-16 | 0.59 | 0.25 | 0.70 | 0.00 | - | 600 | 3,498 | 61.13% |
© 2024 Yahoo. All rights reserved.