AFN/USD (YPH.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1,200 |
| 29 Apr 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 26 Apr 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 25 Apr 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| 24 Apr 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| 23 Apr 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 22 Apr 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 19 Apr 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 18 Apr 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 17 Apr 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 16 Apr 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 15 Apr 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 12 Apr 2024 | 9.65 | 9.65 | 9.27 | 9.27 | 9.27 | 1,200 |
| 11 Apr 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 10 Apr 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 09 Apr 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 08 Apr 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 05 Apr 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| 04 Apr 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| 03 Apr 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 02 Apr 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 28 Mar 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 28 Mar 2024 | 35 Dividend | |||||
| 27 Mar 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -24.83 | - |
| 26 Mar 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -24.83 | - |
| 25 Mar 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -24.83 | - |
| 22 Mar 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -24.83 | - |
| 21 Mar 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -24.83 | - |
| 20 Mar 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -24.83 | - |
| 19 Mar 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -24.89 | - |
| 18 Mar 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -24.89 | - |
| 15 Mar 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -24.13 | - |
| 14 Mar 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -23.98 | - |
| 13 Mar 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -23.98 | - |
| 12 Mar 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -23.98 | - |
| 11 Mar 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -23.98 | - |
| 08 Mar 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -23.98 | - |
| 07 Mar 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -24.32 | - |
| 06 Mar 2024 | 10.12 | 10.12 | 10.01 | 10.01 | -24.43 | 800 |
| 05 Mar 2024 | 10.12 | 10.12 | 10.12 | 10.12 | -24.71 | - |
| 04 Mar 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -25.01 | - |
| 01 Mar 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -25.01 | - |
| 29 Feb 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -25.01 | - |
| 28 Feb 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -25.01 | - |
| 27 Feb 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -25.01 | - |
| 26 Feb 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -25.01 | - |
| 23 Feb 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -25.01 | - |
| 22 Feb 2024 | 10.26 | 10.26 | 10.24 | 10.24 | -25.01 | 73 |
| 21 Feb 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -25.22 | - |
| 20 Feb 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -25.22 | - |
| 19 Feb 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -25.15 | - |
| 16 Feb 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -25.14 | - |
| 15 Feb 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -25.00 | - |
| 14 Feb 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -25.00 | - |
| 13 Feb 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -25.00 | - |
| 12 Feb 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -24.81 | - |
| 09 Feb 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -24.81 | - |
| 08 Feb 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -24.81 | - |
| 07 Feb 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -25.06 | - |
| 06 Feb 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -25.06 | - |
| 05 Feb 2024 | 10.56 | 10.56 | 10.35 | 10.35 | -25.28 | 400 |
| 02 Feb 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -26.00 | - |
| 01 Feb 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -26.12 | - |
| 31 Jan 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -26.12 | - |
| 30 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -25.99 | - |
| 29 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -25.99 | - |
| 26 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -25.99 | - |
| 25 Jan 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -26.06 | - |
| 24 Jan 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -26.17 | - |
| 23 Jan 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -26.17 | - |
| 22 Jan 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -26.17 | - |
| 19 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -26.26 | - |
| 18 Jan 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -26.39 | - |
| 17 Jan 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -26.97 | - |
| 16 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -27.08 | - |
| 15 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -27.08 | - |
| 12 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -27.08 | - |
| 11 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -27.08 | - |
| 10 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -27.08 | - |
| 09 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -27.08 | - |
| 08 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -27.08 | - |
| 05 Jan 2024 | 11.02 | 11.02 | 11.02 | 11.02 | -26.89 | - |
| 04 Jan 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -26.88 | - |
| 03 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -26.48 | - |
| 02 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -26.48 | - |
| 29 Dec 2023 | 10.71 | 10.71 | 10.71 | 10.71 | -26.15 | - |
| 28 Dec 2023 | 10.71 | 10.71 | 10.71 | 10.71 | -26.15 | - |
| 27 Dec 2023 | 10.71 | 10.71 | 10.71 | 10.71 | -26.15 | - |
| 22 Dec 2023 | 10.71 | 10.71 | 10.71 | 10.71 | -26.15 | - |
| 21 Dec 2023 | 10.71 | 10.71 | 10.71 | 10.71 | -26.15 | - |
| 20 Dec 2023 | 10.78 | 10.78 | 10.78 | 10.78 | -26.32 | - |
| 19 Dec 2023 | 10.60 | 10.85 | 10.60 | 10.85 | -26.50 | 800 |
| 18 Dec 2023 | 10.60 | 10.60 | 10.60 | 10.60 | -25.87 | - |
| 15 Dec 2023 | 10.60 | 10.60 | 10.60 | 10.60 | -25.87 | - |
| 14 Dec 2023 | 10.84 | 10.84 | 10.84 | 10.84 | -26.45 | - |
| 13 Dec 2023 | 10.84 | 10.84 | 10.84 | 10.84 | -26.45 | - |
| 12 Dec 2023 | 10.95 | 10.95 | 10.95 | 10.95 | -26.75 | - |
| 11 Dec 2023 | 11.15 | 11.15 | 11.15 | 11.15 | -27.21 | - |
| 08 Dec 2023 | 11.29 | 11.29 | 11.29 | 11.29 | -27.56 | - |
| 07 Dec 2023 | 11.29 | 11.29 | 11.29 | 11.29 | -27.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.