UK markets open in 4 hours 52 minutes
NIKKEI 225
39,189.99 +151.83 (+0.39%) HANG SENG
18,148.63 -218.32 (-1.19%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,319.00 -8.00 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,013.07 -695.31 (-1.27%)
Yirendai Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816C00010000 | 2024-06-03 12:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.80 | 0.00 | - | 13 | 33 | 173.83% |
| YRD241115C00010000 | 2024-05-29 3:32PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 91.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816P00010000 | 2024-05-06 10:15AM EDT | 2024-08-16 | 4.80 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 120.31% |
| YRD241115P00010000 | 2024-05-06 11:24AM EDT | 2024-11-15 | 4.80 | 5.10 | 5.40 | 0.00 | - | - | 1 | 78.32% |
© 2024 Yahoo. All rights reserved.