Yirendai Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240621C00005000 | 2024-05-24 12:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| YRD240719C00005000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| YRD240816C00005000 | 2024-05-28 9:54AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| YRD241115C00005000 | 2024-05-13 11:43AM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240621P00005000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| YRD240719P00005000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| YRD240816P00005000 | 2024-05-24 3:39PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| YRD241115P00005000 | 2024-05-22 9:36AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 25 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.