UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,830.01 +23.24 (+0.06%) Bitcoin GBP
54,953.04 +1,327.60 (+2.48%)
Yirendai Ltd. (YRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816C00010000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 20 | 105.08% |
| YRD241115C00010000 | 2024-05-01 3:27PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816P00010000 | 2024-05-06 10:15AM EDT | 2024-08-16 | 4.80 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 78.13% |
| YRD241115P00010000 | 2024-05-06 11:24AM EDT | 2024-11-15 | 4.80 | 5.00 | 5.50 | 0.00 | - | - | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.