UK markets open in 7 hours 7 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,589.14 -1,924.18 (-3.97%)
Yirendai Ltd. (YRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 2024-04-30 3:37PM EDT | 2024-05-17 | 2.50 | 1.70 | 2.90 | 0.00 | - | 1 | 135 | 332.81% |
| YRD240816C00002500 | 2024-04-01 11:42AM EDT | 2024-08-16 | 2.55 | 2.45 | 2.85 | 0.00 | - | 2 | 100 | 120.31% |
| YRD241115C00002500 | 2024-05-01 2:45PM EDT | 2024-11-15 | 2.80 | 2.45 | 3.20 | +0.10 | +3.70% | 9 | 108 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 425.00% |
| YRD240816P00002500 | 2024-03-04 12:07PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 120.31% |
| YRD241115P00002500 | 2024-04-02 9:49AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 92.97% |
© 2024 Yahoo. All rights reserved.