Yirendai Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00005000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YRD240621C00005000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YRD240816C00005000 | 2024-04-15 2:33PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| YRD241115C00005000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00005000 | 2024-04-29 2:13PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YRD240621P00005000 | 2024-04-26 12:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YRD240816P00005000 | 2024-04-15 1:51PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YRD241115P00005000 | 2024-04-10 10:45AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.