UK markets open in 6 hours 28 minutes
NIKKEI 225
38,007.39 -266.66 (-0.70%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,330.44 -1,828.39 (-3.80%)
Yirendai Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00007500 | 2024-04-12 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 194 | 120.31% |
| YRD240816C00007500 | 2024-04-30 3:08PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 100 | 642 | 72.07% |
| YRD241115C00007500 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.90 | 0.00 | - | 2 | 100 | 70.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00007500 | 2023-11-29 2:09PM EDT | 2024-05-17 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 663.67% |
| YRD240816P00007500 | 2024-02-02 10:38AM EDT | 2024-08-16 | 2.98 | 1.80 | 2.80 | 0.00 | - | 1 | 105 | 100.78% |
© 2024 Yahoo. All rights reserved.