The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Silver Grant International Industries Limited (YSG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0095

+0.0035

(+58.33%)

At close: 08:05AM CEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
06 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
29 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
01 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
19 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Dec 2023	0.0065	0.0100	0.0065	0.0100	0.0100	12,000
27 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
18 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
14 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,293.50-541.60(-1.39%)

HANG SENG18,381.64-97.73(-0.53%)

CRUDE OIL77.96-0.42(-0.54%)

GOLD FUTURES2,327.80+3.60(+0.15%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,127.41-767.95(-1.51%)

The retirement income gap no-one is talking about

Silver Grant International Industries Limited (YSG.F)

NIKKEI 225
38,293.50
-541.60(-1.39%)

HANG SENG
18,381.64
-97.73(-0.53%)

CRUDE OIL
77.96
-0.42(-0.54%)

GOLD FUTURES
2,327.80
+3.60(+0.15%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,127.41
-767.95(-1.51%)