UK markets closed

Tesla (TSLA) Yield Shares Purpose ETF (YTSL.NE)

Cboe CA - Cboe CA Real-time price. Currency in CAD
Add to watchlist
15.48+0.34 (+2.25%)
At close: 03:59PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202415.0515.5614.9515.4815.48129,189
16 May 202415.0915.2014.8015.1415.14133,937
15 May 202415.7515.7514.9615.1315.13153,009
14 May 202415.1015.5215.0815.3715.37427,284
13 May 202414.7515.1914.5214.9114.9185,904
10 May 202414.8714.9314.4114.4914.4984,812
09 May 202415.1315.1314.7614.8314.8396,935
08 May 202414.9615.1614.6515.0915.09165,652
07 May 202415.8315.8515.3315.4015.4058,080
06 May 202415.9016.2115.7616.0216.0275,160
03 May 202415.7415.9015.7415.6815.688,113
02 May 202415.7515.9015.2015.5815.5860,697
01 May 202415.4515.8115.4515.5615.56129,897
30 Apr 202416.1816.3715.7815.9015.9089,366
29 Apr 202416.0017.0015.8116.6516.65235,621
26 Apr 202414.4014.6814.2414.4214.4279,056
25 Apr 202413.7614.5913.6214.5614.56100,398
24 Apr 202414.2514.6313.8014.1914.19431,285
23 Apr 202412.3912.7212.1612.5212.5291,078
22 Apr 202412.5012.7311.9012.2612.26184,717
19 Apr 202413.0013.1612.7012.8112.81108,069
18 Apr 202413.5213.6112.9913.1013.10203,336
17 Apr 202413.9413.9813.5213.7813.7873,121
16 Apr 202414.2014.2713.4813.8613.86275,437
15 Apr 202415.2415.2914.3314.3414.34166,484
12 Apr 202415.6015.6015.3015.3715.3743,003
11 Apr 202415.5215.8515.1115.7415.7471,754
10 Apr 202415.7515.9115.2515.4115.4165,896
09 Apr 202415.5316.1215.4515.9415.9486,379
08 Apr 202415.2015.6415.0015.5315.5392,778
05 Apr 202415.2015.2614.2314.7014.70260,838
04 Apr 202415.2015.8915.0715.3515.3594,760
03 Apr 202414.6015.0714.5215.0215.02110,477
02 Apr 202414.5514.9314.5314.9314.93168,856
01 Apr 202415.7115.7415.1415.6015.60117,720
28 Mar 202415.9516.0115.6515.7115.71134,039
27 Mar 202416.2516.2515.7016.1016.1073,177
26 Mar 202415.8016.4015.8015.8515.85175,249
25 Mar 202415.1515.6014.9915.4515.45176,743
22 Mar 202415.1515.5015.0015.4815.48239,805
21 Mar 202416.0116.2015.5915.6915.69165,611
20 Mar 202415.7116.0015.4615.9915.99130,038
19 Mar 202415.5515.6315.1015.5315.53145,084
18 Mar 202415.2215.8314.8915.7615.76195,723
15 Mar 202414.5514.7914.3314.6414.64119,017
14 Mar 202415.0515.4114.3114.4814.48333,678
13 Mar 202415.9615.9615.2515.2815.28251,269
12 Mar 202416.4916.4915.5916.1416.14278,658
11 Mar 202415.9116.6415.8316.1516.15188,778
08 Mar 202416.6716.6715.8315.9015.90214,575
07 Mar 202415.8616.3815.7516.2316.23294,729
06 Mar 202416.4016.5115.6916.0116.01232,202
05 Mar 202416.8816.8816.1316.4716.47315,072
04 Mar 202418.5018.5017.1317.2917.29305,619
01 Mar 202418.6818.9318.4318.7918.7979,669
29 Feb 202418.8818.9818.3918.6818.68153,516
28 Feb 202418.6818.9618.3618.7018.70156,100
27 Feb 202418.8718.9718.3418.4618.46161,922
26 Feb 202417.8718.6317.7018.4418.44179,894
23 Feb 202418.3618.5218.0518.0818.08122,992
22 Feb 202418.2618.6017.9718.5718.57177,162
21 Feb 202418.1618.7018.0318.2518.2594,405
20 Feb 202418.6118.7317.7018.1518.15225,442
16 Feb 202418.9819.0018.5718.8118.81110,985
15 Feb 202417.7918.8517.7918.7818.78181,053
14 Feb 202417.3817.7217.2017.7217.7289,261
13 Feb 202417.3017.5717.0217.2317.23161,221
12 Feb 202418.1218.3417.6017.6817.68156,867
09 Feb 202417.9218.2617.8518.2218.22132,233
08 Feb 202417.7718.0117.4117.8117.8198,106
07 Feb 202417.6717.8317.1017.6017.60130,434
06 Feb 202416.5717.4516.5017.2417.2475,482
05 Feb 202417.4017.4116.2216.9216.92179,487
02 Feb 202417.5017.7517.0317.6917.69162,199
01 Feb 202417.7617.8417.3017.7217.7287,522
31 Jan 202417.6818.3217.4817.6217.62106,962
30 Jan 202418.4518.5617.9718.1018.10117,257
29 Jan 202417.3618.0517.2017.9817.98145,428
26 Jan 202417.4217.5317.0017.1317.13183,601
25 Jan 202418.7519.1117.1717.4617.46565,085
24 Jan 202420.9120.9620.3220.3820.38108,087
23 Jan 202420.7921.3220.4520.5820.58113,288
22 Jan 202420.9221.6020.2520.5520.55155,815
19 Jan 202420.7321.0420.4220.9420.9476,589
18 Jan 202421.5421.5420.5720.9220.9299,518
17 Jan 202421.3121.3420.9321.3221.32116,798
16 Jan 202421.3622.2320.9121.8421.84127,155
15 Jan 202421.6522.1921.5322.1722.1731,437
12 Jan 202421.7722.4421.5121.6921.69221,576
11 Jan 202423.0923.0922.5022.7122.71126,712
10 Jan 202423.6523.6523.1923.4823.4860,000
09 Jan 202423.9724.0123.2723.6123.61123,583
08 Jan 202423.7424.3023.6424.2024.2068,450
05 Jan 202423.8024.1223.5723.8623.8675,418
04 Jan 202423.9624.4123.8823.9223.9242,957
03 Jan 202424.6824.6823.5923.9723.97131,911
02 Jan 202425.3425.3424.6025.0025.0065,074
29 Dec 202325.7025.7024.9425.0425.0474,235
28 Dec 202326.5826.6425.4625.4925.4966,144
27 Dec 202326.1326.4126.0926.2526.25108,947
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...