UK markets closed

Yue Yuen Industrial (Holdings) Ltd (YUE1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.6700+0.0400 (+2.45%)
As of 08:08AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20241.67001.67001.67001.67001.6700100
06 May 20241.63001.63001.63001.63001.6300-
03 May 20241.62001.62001.62001.62001.6200-
02 May 20241.63001.63001.63001.63001.6300-
30 Apr 20241.63001.63001.63001.63001.6300-
29 Apr 20241.64001.64001.64001.64001.6400-
26 Apr 20241.70001.70001.70001.70001.7000-
25 Apr 20241.45001.45001.45001.45001.4500-
24 Apr 20241.38001.38001.38001.38001.3800-
23 Apr 20241.40001.40001.40001.40001.4000-
22 Apr 20241.37001.37001.37001.37001.3700-
19 Apr 20241.34001.34001.34001.34001.3400-
18 Apr 20241.39001.39001.39001.39001.3900-
17 Apr 20241.38001.38001.38001.38001.3800-
16 Apr 20241.36001.36001.36001.36001.3600-
15 Apr 20241.35001.35001.35001.35001.3500-
12 Apr 20241.35001.35001.35001.35001.3500-
11 Apr 20241.39001.39001.39001.39001.3900-
10 Apr 20241.35001.35001.35001.35001.3500-
09 Apr 20241.35001.35001.35001.35001.3500-
08 Apr 20241.36001.36001.36001.36001.3600-
05 Apr 20241.28001.28001.28001.28001.2800-
04 Apr 20241.26001.26001.26001.26001.2600-
03 Apr 20241.27001.27001.27001.27001.2700-
02 Apr 20241.29001.29001.29001.29001.2900-
28 Mar 20241.27001.27001.27001.27001.2700-
27 Mar 20241.27001.27001.27001.27001.2700-
26 Mar 20241.29001.29001.29001.29001.2900-
25 Mar 20241.30001.30001.30001.30001.3000-
22 Mar 20241.31001.31001.31001.31001.3100-
21 Mar 20241.32001.32001.32001.32001.3200-
20 Mar 20241.30001.30001.30001.30001.3000-
19 Mar 20241.29001.29001.29001.29001.2900-
18 Mar 20241.32001.32001.32001.32001.3200-
15 Mar 20241.33001.33001.33001.33001.3300-
14 Mar 20241.28001.28001.28001.28001.2800-
13 Mar 20240.96000.96000.96000.96000.9600-
12 Mar 20240.97000.97000.97000.97000.9700-
11 Mar 20240.96000.96000.96000.96000.9600-
08 Mar 20240.94500.94500.94500.94500.9450-
07 Mar 20240.90500.90500.90500.90500.9050-
06 Mar 20240.91500.91500.91500.91500.9150-
05 Mar 20240.91500.91500.91500.91500.9150-
04 Mar 20240.92500.92500.92500.92500.9250-
01 Mar 20240.94500.94500.94500.94500.9450-
29 Feb 20240.93500.93500.93500.93500.9350-
28 Feb 20240.95500.95500.95500.95500.9550-
27 Feb 20240.99000.99000.99000.99000.9900-
26 Feb 20240.96000.96000.96000.96000.9600-
23 Feb 20240.90000.90000.90000.90000.9000-
22 Feb 20240.90000.90000.90000.90000.9000-
21 Feb 20240.90000.90000.90000.90000.9000-
20 Feb 20240.89000.89000.89000.89000.8900-
19 Feb 20240.89000.89000.89000.89000.8900-
16 Feb 20240.88500.88500.88500.88500.8850-
15 Feb 20240.85500.85500.85500.85500.8550-
14 Feb 20240.88000.88000.88000.88000.8800-
13 Feb 20240.88000.88000.88000.88000.8800-
12 Feb 20240.88000.88000.88000.88000.8800-
09 Feb 20240.88000.88000.88000.88000.8800-
08 Feb 20240.90000.90000.90000.90000.9000-
07 Feb 20240.90000.90000.90000.90000.9000-
06 Feb 20240.88000.88000.88000.88000.8800-
05 Feb 20240.86000.86000.86000.86000.8600-
02 Feb 20240.85500.85500.85500.85500.8550-
01 Feb 20240.87500.87500.87500.87500.8750-
31 Jan 20240.84000.84000.84000.84000.8400-
30 Jan 20240.86500.86500.86500.86500.8650-
29 Jan 20240.89500.89500.89500.89500.8950-
26 Jan 20240.94500.94500.94500.94500.9450-
25 Jan 20240.95500.95500.95500.95500.9550-
24 Jan 20240.91000.91000.91000.91000.9100-
23 Jan 20240.92500.92500.92500.92500.9250-
22 Jan 20240.88500.88500.88500.88500.8850-
19 Jan 20240.91500.91500.91500.91500.9150-
18 Jan 20240.90000.90000.90000.90000.9000-
17 Jan 20240.89500.89500.89500.89500.8950-
16 Jan 20240.92000.92000.92000.92000.9200-
15 Jan 20240.93000.93000.93000.93000.9300-
12 Jan 20240.93000.93000.93000.93000.9300-
11 Jan 20240.93500.93500.93500.93500.9350-
10 Jan 20240.92000.92000.92000.92000.9200-
09 Jan 20240.92500.92500.92500.92500.9250-
08 Jan 20240.90500.90500.90500.90500.9050-
05 Jan 20240.92500.92500.92500.92500.9250-
04 Jan 20240.97000.97000.97000.97000.9700-
03 Jan 20240.97000.97000.97000.97000.9700-
02 Jan 20240.96000.96000.96000.96000.9600-
29 Dec 20230.96000.96000.96000.96000.9600-
28 Dec 20230.99000.99000.99000.99000.9900-
27 Dec 20230.96500.96500.96500.96500.9650-
22 Dec 20230.99500.99500.99500.99500.9950-
21 Dec 20231.01001.01001.01001.01001.0100-
20 Dec 20230.99500.99500.99500.99500.9950-
19 Dec 20230.98500.98500.98500.98500.9850-
18 Dec 20230.99000.99000.99000.99000.9900-
15 Dec 20231.03001.03001.03001.03001.0300-
14 Dec 20230.99000.99000.99000.99000.9900-
13 Dec 20230.97500.97500.97500.97500.9750-
12 Dec 20231.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...