YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00100000 | 2024-02-14 11:39AM EDT | 2024-06-21 | 33.67 | 35.50 | 40.20 | 0.00 | - | 1 | 11 | 87.90% |
| YUM250117C00100000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 40.00 | 42.10 | 46.80 | 0.00 | - | 1 | 3 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00100000 | 2024-03-04 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 471 | 55.76% |
| YUM240719P00100000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 43.63% |
| YUM241018P00100000 | 2024-02-16 4:24PM EDT | 2024-10-18 | 0.70 | 0.20 | 2.65 | 0.00 | - | 3 | 3 | 42.68% |
| YUM250117P00100000 | 2024-04-30 3:38PM EDT | 2025-01-17 | 0.61 | 0.65 | 0.80 | 0.00 | - | 50 | 1,197 | 24.43% |
| YUM250620P00100000 | 2024-04-29 3:46PM EDT | 2025-06-20 | 1.40 | 1.25 | 1.50 | 0.00 | - | 50 | 221 | 22.77% |
© 2024 Yahoo. All rights reserved.