YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00110000 | 2023-11-06 2:12PM EDT | 2024-06-21 | 20.91 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 2024-07-19 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 58.23% |
| YUM250117C00110000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 30.80 | 28.20 | 31.10 | 0.00 | - | 2 | 9 | 0.00% |
| YUM250620C00110000 | 2024-05-02 10:46AM EDT | 2025-06-20 | 32.03 | 34.00 | 39.00 | 0.00 | - | - | 2 | 36.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00110000 | 2024-05-16 11:56AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.30 | 0.00 | - | 50 | 105 | 47.61% |
| YUM240719P00110000 | 2024-05-16 11:56AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.40 | 0.00 | - | 50 | 65 | 37.31% |
| YUM241018P00110000 | 2024-05-10 9:34AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 252 | 27.27% |
| YUM250117P00110000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 1.25 | 0.65 | 0.80 | 0.00 | - | 2 | 572 | 21.94% |
| YUM250620P00110000 | 2024-04-12 2:28PM EDT | 2025-06-20 | 2.90 | 1.60 | 2.15 | 0.00 | - | 379 | 350 | 22.69% |
© 2024 Yahoo. All rights reserved.