YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00130000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 6.13 | 4.00 | 5.10 | 0.00 | - | 8 | 14 | 22.36% |
| YUM240621C00130000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 6.30 | 4.90 | 7.20 | -1.20 | -16.00% | 3 | 127 | 24.41% |
| YUM240719C00130000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 8.30 | 6.20 | 7.20 | 0.00 | - | 1 | 76 | 19.47% |
| YUM241018C00130000 | 2024-05-02 10:23AM EDT | 2024-10-18 | 11.00 | 9.20 | 12.00 | 0.00 | - | 2 | 14 | 27.08% |
| YUM250117C00130000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 13.00 | 11.40 | 13.90 | 0.00 | - | 22 | 73 | 26.16% |
| YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 14.90 | 15.60 | 0.00 | - | - | 3 | 23.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00130000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.40 | -0.09 | -22.50% | 8 | 169 | 17.38% |
| YUM240621P00130000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | 0.00 | - | 26 | 1,343 | 15.74% |
| YUM240719P00130000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 1.75 | 1.80 | 1.90 | +0.05 | +2.94% | 84 | 373 | 15.16% |
| YUM241018P00130000 | 2024-05-01 11:49AM EDT | 2024-10-18 | 4.00 | 3.50 | 3.80 | 0.00 | - | 22 | 18 | 15.98% |
| YUM250117P00130000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.20 | 0.00 | - | 2 | 949 | 16.15% |
| YUM250620P00130000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 6.60 | 6.30 | 7.00 | 0.00 | - | 2 | 416 | 16.09% |
© 2024 Yahoo. All rights reserved.