YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00135000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.45 | -1.15 | -44.23% | 75 | 134 | 17.36% |
| YUM240621C00135000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.75 | -1.30 | -32.50% | 8 | 403 | 15.75% |
| YUM240719C00135000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 3.90 | 3.70 | 3.90 | -1.20 | -23.53% | 16 | 181 | 17.22% |
| YUM241018C00135000 | 2024-05-03 11:14AM EDT | 2024-10-18 | 6.83 | 6.20 | 7.40 | -0.89 | -11.53% | 3 | 6,052 | 21.27% |
| YUM250117C00135000 | 2024-05-03 10:53AM EDT | 2025-01-17 | 8.80 | 8.80 | 9.30 | -1.10 | -11.11% | 7 | 1,222 | 21.33% |
| YUM250620C00135000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 16.30 | 11.70 | 12.90 | 0.00 | - | 1 | 2 | 23.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00135000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.79 | 1.70 | 1.90 | +0.54 | +43.20% | 85 | 568 | 15.26% |
| YUM240621P00135000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 2.95 | 3.00 | 3.20 | -0.05 | -1.67% | 5 | 1,309 | 14.67% |
| YUM240719P00135000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 3.50 | 3.60 | 3.80 | +0.40 | +12.90% | 19 | 224 | 14.12% |
| YUM241018P00135000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 5.70 | 5.40 | 6.20 | +0.40 | +7.55% | 1 | 4 | 16.15% |
| YUM250117P00135000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 6.70 | 6.10 | 7.50 | 0.00 | - | 5 | 1,677 | 15.89% |
| YUM250620P00135000 | 2024-04-29 1:42PM EDT | 2025-06-20 | 6.59 | 8.30 | 8.90 | +6.59 | - | - | 1 | 15.04% |
© 2024 Yahoo. All rights reserved.