YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00140000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 28 | 1,320 | 17.92% |
| YUM240621C00140000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.40 | -29.63% | 16 | 1,224 | 14.91% |
| YUM240719C00140000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 1.70 | 1.60 | 1.70 | -0.85 | -33.33% | 13 | 231 | 15.59% |
| YUM241018C00140000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 5.50 | 4.10 | 4.40 | 0.00 | - | 4 | 67 | 18.55% |
| YUM250117C00140000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 7.80 | 6.30 | 6.70 | 0.00 | - | 20 | 1,421 | 20.14% |
| YUM250620C00140000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 11.70 | 14.80 | 15.80 | 0.00 | - | 7 | 8 | 31.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00140000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 5.50 | 4.10 | 6.70 | +0.40 | +7.84% | 4 | 870 | 29.81% |
| YUM240621P00140000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 6.15 | 6.10 | 6.80 | +0.80 | +14.95% | 2 | 309 | 16.18% |
| YUM240719P00140000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 6.20 | 6.30 | 7.10 | 0.00 | - | 3 | 163 | 14.36% |
| YUM241018P00140000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 7.30 | 7.90 | 9.30 | 0.00 | - | 1 | 50 | 16.38% |
| YUM250117P00140000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 6.40 | 7.30 | 9.60 | 0.00 | - | 1 | 163 | 13.88% |
| YUM250620P00140000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 10.01 | 9.70 | 11.50 | 0.00 | - | 1 | 701 | 14.43% |
© 2024 Yahoo. All rights reserved.