UK markets open in 2 hours 43 minutes
NIKKEI 225
38,276.31 +2.26 (+0.01%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,804.19 -2,253.73 (-4.69%)
YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00145000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -1.48 | -93.67% | 255 | 973 | 20.90% |
| YUM240621C00145000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -2.00 | -80.00% | 365 | 964 | 16.75% |
| YUM240719C00145000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.15 | -2.85 | -74.03% | 220 | 360 | 16.89% |
| YUM241018C00145000 | 2024-05-01 3:10PM EDT | 2024-10-18 | 3.10 | 3.00 | 4.70 | -3.37 | -52.09% | 5 | 33 | 22.80% |
| YUM250117C00145000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 8.50 | 4.50 | 5.50 | 0.00 | - | 3 | 1,315 | 20.26% |
| YUM250620C00145000 | 2024-04-29 3:35PM EDT | 2025-06-20 | 13.40 | 5.60 | 9.50 | 0.00 | - | 2 | 20 | 23.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00145000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 8.00 | 7.60 | 11.80 | +2.91 | +57.17% | 12 | 48 | 48.80% |
| YUM240621P00145000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 9.50 | 9.20 | 11.90 | +4.41 | +86.64% | 2 | 121 | 27.94% |
| YUM240719P00145000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 8.60 | 9.00 | 11.70 | +2.77 | +47.51% | 2 | 53 | 21.49% |
| YUM241018P00145000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 7.40 | 9.00 | 13.40 | 0.00 | - | 1 | 20 | 19.97% |
| YUM250117P00145000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 9.00 | 11.20 | 13.40 | +0.60 | +7.14% | 1 | 640 | 16.13% |
| YUM250620P00145000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 11.24 | 11.10 | 14.30 | 0.00 | - | 9 | 9 | 14.49% |
© 2024 Yahoo. All rights reserved.