YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | 0.00 | - | 16 | 407 | 45.65% |
| YUM240621C00155000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | -0.07 | -16.67% | 1 | 321 | 24.41% |
| YUM240719C00155000 | 2024-04-30 2:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.35 | 0.00 | - | 4 | 66 | 28.75% |
| YUM241018C00155000 | 2024-04-30 1:28PM EDT | 2024-10-18 | 2.54 | 0.70 | 0.80 | 0.00 | - | 42 | 251 | 16.67% |
| YUM250117C00155000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 2.15 | 1.60 | 2.05 | 0.00 | - | 404 | 290 | 18.08% |
| YUM250620C00155000 | 2024-05-03 10:43AM EDT | 2025-06-20 | 4.10 | 3.80 | 4.50 | -3.70 | -47.44% | 209 | 257 | 19.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00155000 | 2023-08-03 1:11PM EDT | 2024-06-21 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 54.80% |
| YUM241018P00155000 | 2024-04-30 10:51AM EDT | 2024-10-18 | 13.90 | 19.50 | 22.20 | 0.00 | - | 1 | 5 | 20.35% |
| YUM250117P00155000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 14.60 | 20.10 | 23.50 | 0.00 | - | 2 | 2 | 20.52% |
© 2024 Yahoo. All rights reserved.