YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00070000 | 2023-07-06 1:55PM EDT | 2024-06-21 | 65.69 | 63.70 | 68.40 | 0.00 | - | - | 0 | 130.03% |
| YUM240719C00070000 | 2023-11-21 1:42PM EDT | 2024-07-19 | 59.00 | 58.50 | 63.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719P00070000 | 2023-11-16 4:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.59% |
| YUM250117P00070000 | 2023-10-18 1:31PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.70 | 0.00 | - | - | 3 | 46.00% |
© 2024 Yahoo. All rights reserved.