Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00085000 | 2023-08-29 12:18PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.15 | 0.00 | - | 5 | 76 | 74.80% |
YUM250117P00085000 | 2023-12-27 3:31PM EDT | 2025-01-17 | 0.75 | 0.20 | 2.25 | 0.00 | - | 10 | 48 | 45.50% |