UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.01 -3.77 (-3.43%) GOLD FUTURES
1,808.00 -9.50 (-0.52%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
15,464.40 -1,213.53 (-7.28%)
YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:135.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM220715C00135000 | 2021-12-30 2:00PM EDT | 2022-07-15 | 11.00 | 8.20 | 9.10 | 0.00 | - | 10 | 2 | 168.12% |
| YUM230120C00135000 | 2022-01-04 11:58AM EDT | 2023-01-20 | 12.99 | 12.30 | 13.50 | 0.00 | - | 1 | 75 | 59.85% |
| YUM240119C00135000 | 2021-12-13 12:58PM EDT | 2024-01-19 | 17.00 | 17.40 | 19.50 | 0.00 | - | 2 | 2 | 47.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230120P00135000 | 2022-01-05 3:32PM EDT | 2023-01-20 | 12.40 | 13.00 | 13.30 | +0.60 | +5.08% | 2 | 53 | 0.00% |
© 2022 Yahoo. All rights reserved.
