YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00135000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 8.55 | 6.40 | 8.60 | +0.88 | +11.47% | 3 | 173 | 28.81% |
| YUM240621C00135000 | 2024-04-26 11:42AM EDT | 2024-06-21 | 9.25 | 8.90 | 9.70 | +1.24 | +15.48% | 1 | 410 | 24.09% |
| YUM240719C00135000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 10.46 | 10.00 | 10.60 | +2.69 | +34.62% | 9 | 160 | 23.55% |
| YUM241018C00135000 | 2024-04-25 10:04AM EDT | 2024-10-18 | 12.20 | 12.60 | 13.20 | 0.00 | - | 2 | 37 | 23.68% |
| YUM250117C00135000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 13.10 | 14.60 | 15.50 | 0.00 | - | 20 | 1,223 | 24.30% |
| YUM250620C00135000 | 2024-04-16 2:18PM EDT | 2025-06-20 | 16.30 | 18.50 | 19.30 | 0.00 | - | 1 | 2 | 25.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00135000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.30 | -33.33% | 44 | 375 | 22.56% |
| YUM240621P00135000 | 2024-04-26 12:21PM EDT | 2024-06-21 | 1.46 | 1.45 | 1.55 | -0.33 | -18.44% | 46 | 978 | 19.40% |
| YUM240719P00135000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 2.20 | 1.90 | 2.10 | 0.00 | - | 22 | 213 | 18.42% |
| YUM241018P00135000 | 2024-04-10 11:24AM EDT | 2024-10-18 | 5.87 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 17.54% |
| YUM250117P00135000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 5.25 | 4.60 | 4.90 | 0.00 | - | 800 | 1,319 | 17.00% |
© 2024 Yahoo. All rights reserved.