UK Markets closed

YUM! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.51-0.32 (-0.28%)
At close: 04:05PM EDT
113.51 +0.01 (+0.01%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220715C001350002021-12-30 2:00PM EDT2022-07-1511.008.209.100.00-102168.12%
YUM230120C001350002022-01-04 11:58AM EDT2023-01-2012.9912.3013.500.00-17559.85%
YUM240119C001350002021-12-13 12:58PM EDT2024-01-1917.0017.4019.500.00-2247.63%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM230120P001350002022-01-05 3:32PM EDT2023-01-2012.4013.0013.30+0.60+5.08%2530.00%