YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00140000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 4.62 | 4.50 | 4.80 | +0.82 | +21.58% | 151 | 1,221 | 24.59% |
| YUM240621C00140000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 5.70 | 5.70 | 5.90 | +0.99 | +21.02% | 24 | 1,226 | 20.37% |
| YUM240719C00140000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 6.30 | 6.70 | 7.10 | +0.40 | +6.78% | 10 | 271 | 21.19% |
| YUM241018C00140000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 9.15 | 9.70 | 10.00 | 0.00 | - | 1 | 66 | 22.22% |
| YUM250117C00140000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 9.80 | 12.00 | 12.50 | 0.00 | - | 1 | 1,401 | 23.27% |
| YUM250620C00140000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 11.70 | 15.50 | 16.20 | 0.00 | - | 7 | 8 | 24.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00140000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 1.75 | 1.55 | 1.70 | -0.40 | -18.60% | 11 | 284 | 20.06% |
| YUM240621P00140000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 3.00 | 2.75 | 2.80 | -0.20 | -6.25% | 15 | 296 | 17.64% |
| YUM240719P00140000 | 2024-04-26 10:33AM EDT | 2024-07-19 | 3.30 | 3.30 | 3.40 | -0.50 | -13.16% | 1 | 159 | 16.72% |
| YUM241018P00140000 | 2024-04-25 10:04AM EDT | 2024-10-18 | 5.66 | 5.00 | 5.30 | 0.00 | - | 2 | 53 | 16.57% |
| YUM250117P00140000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 6.70 | 6.10 | 6.50 | 0.00 | - | 1 | 163 | 15.97% |
| YUM250620P00140000 | 2024-04-25 12:18PM EDT | 2025-06-20 | 8.80 | 8.10 | 8.70 | 0.00 | - | 22 | 710 | 16.39% |
© 2024 Yahoo. All rights reserved.