YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00145000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 1.55 | 1.60 | 1.75 | +0.10 | +6.25% | 522 | 735 | 21.95% |
| YUM240621C00145000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 2.88 | 2.60 | 2.80 | +0.28 | +10.77% | 122 | 968 | 18.58% |
| YUM240719C00145000 | 2024-04-26 2:15PM EDT | 2024-07-19 | 4.00 | 3.60 | 3.90 | +0.50 | +14.29% | 17 | 338 | 19.34% |
| YUM241018C00145000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 6.60 | 6.50 | 6.70 | +1.01 | +18.07% | 5 | 24 | 20.63% |
| YUM250117C00145000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 8.10 | 8.60 | 9.20 | 0.00 | - | 7 | 1,287 | 21.92% |
| YUM250620C00145000 | 2024-04-25 11:51AM EDT | 2025-06-20 | 12.07 | 11.80 | 12.80 | 0.00 | - | 12 | 19 | 23.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00145000 | 2024-04-26 2:00PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.90 | -1.10 | -20.75% | 21 | 16 | 21.72% |
| YUM240621P00145000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 6.05 | 5.20 | 5.60 | 0.00 | - | 1 | 117 | 16.82% |
| YUM240719P00145000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 6.40 | 5.50 | 6.80 | 0.00 | - | 2 | 53 | 18.31% |
| YUM241018P00145000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 7.40 | 7.20 | 7.80 | -0.70 | -8.64% | 1 | 19 | 15.32% |
| YUM250117P00145000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 9.19 | 8.40 | 9.00 | 0.00 | - | 25 | 640 | 14.94% |
| YUM250620P00145000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 11.24 | 10.10 | 10.90 | 0.00 | - | 9 | 9 | 15.04% |
© 2024 Yahoo. All rights reserved.