UK Markets closed

YUM! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.77+3.26 (+2.87%)
At close: 04:04PM EDT
116.00 -0.77 (-0.66%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM220715C001450002022-01-03 2:04PM EDT2022-07-154.204.304.800.00-5050142.80%
YUM230120C001450002022-01-04 11:58AM EDT2023-01-208.288.208.800.00-19750.41%
YUM240119C001450002021-11-29 2:37PM EDT2024-01-199.4012.5017.500.00-6746.11%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM230120P001450002021-12-30 1:14PM EDT2023-01-2017.0017.9019.700.00-42320.00%