Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM220715C00155000 | 2021-12-31 10:30AM EDT | 2022-07-15 | 2.60 | 1.00 | 2.30 | 0.00 | - | 5 | 25 | 118.75% |
YUM230120C00155000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 6.10 | 3.30 | 7.00 | 0.00 | - | 2 | 4 | 54.95% |