YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00155000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 71 | 6.25% |
| YUM240621C00155000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 6.25% |
| YUM240719C00155000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| YUM241018C00155000 | 2024-04-24 11:52AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 3.13% |
| YUM250117C00155000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 3.13% |
| YUM250620C00155000 | 2024-04-24 3:37PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00155000 | 2023-08-03 1:11PM EDT | 2024-06-21 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 73.68% |
© 2024 Yahoo. All rights reserved.