Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Yum China Holdings, Inc. (YUMC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.84

+1.15

(+2.69%)

At close: 04:04PM EDT

43.95

+0.11

(+0.25%)

After hours:

07:47PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	43.82	46.42	43.36	43.84	43.84	29,052,000
23 Jun 2022	42.00	42.79	41.66	42.69	42.69	3,427,000
22 Jun 2022	41.03	41.75	40.83	41.48	41.48	2,584,300
21 Jun 2022	41.26	41.85	40.90	41.67	41.67	2,876,200
17 Jun 2022	40.98	41.31	39.84	40.45	40.45	3,133,300
16 Jun 2022	40.17	40.60	39.58	39.82	39.82	2,329,900
15 Jun 2022	40.92	41.99	40.54	41.38	41.38	2,494,100
14 Jun 2022	40.78	41.00	39.66	40.46	40.46	3,442,100
13 Jun 2022	41.24	41.31	38.47	38.67	38.67	4,266,800
10 Jun 2022	43.30	44.46	42.21	42.86	42.86	3,226,800
09 Jun 2022	43.16	43.92	41.54	43.56	43.56	7,011,000
08 Jun 2022	46.24	47.58	46.24	47.39	47.39	2,180,200
07 Jun 2022	46.19	47.00	45.37	45.94	45.94	2,077,900
06 Jun 2022	45.78	46.98	45.01	45.36	45.36	2,384,400
03 Jun 2022	44.36	44.55	43.24	43.46	43.46	1,394,100
02 Jun 2022	44.80	45.11	43.35	44.77	44.77	3,296,800
01 Jun 2022	46.63	47.68	44.63	44.80	44.80	2,878,300
31 May 2022	45.20	48.90	45.08	45.46	45.46	9,472,400
27 May 2022	43.07	43.54	42.86	43.23	43.23	1,507,500
26 May 2022	40.78	43.21	40.75	43.03	43.03	2,303,700
25 May 2022	39.98	41.20	39.71	40.70	40.70	2,727,700
24 May 2022	41.11	41.47	39.74	40.35	40.35	2,275,300
23 May 2022	42.07	42.84	41.12	42.15	42.15	2,263,800
20 May 2022	41.67	42.38	41.01	42.19	42.19	3,704,000
19 May 2022	40.48	41.77	40.33	40.76	40.76	1,951,600
18 May 2022	40.69	41.43	39.83	40.88	40.88	2,433,600
17 May 2022	40.92	41.70	40.68	41.07	41.07	1,965,400
16 May 2022	39.39	40.26	39.14	39.45	39.45	1,302,700
13 May 2022	37.98	39.47	37.92	39.30	39.30	2,201,300
12 May 2022	37.44	38.10	36.05	37.47	37.47	1,981,600
11 May 2022	38.99	39.47	37.42	37.52	37.52	2,402,900
10 May 2022	38.55	40.13	38.46	38.91	38.91	2,295,200
09 May 2022	39.09	39.52	38.07	38.21	38.21	1,858,000
06 May 2022	40.13	40.87	39.42	40.21	40.21	1,736,400
05 May 2022	41.30	42.23	40.38	40.74	40.74	1,440,900
04 May 2022	41.65	42.79	40.58	42.56	42.56	1,794,400
03 May 2022	41.56	41.89	40.75	41.02	41.02	2,047,800
02 May 2022	41.55	42.25	40.63	41.81	41.81	1,869,500
29 Apr 2022	41.89	42.54	41.54	41.80	41.80	3,175,800
28 Apr 2022	41.50	41.73	40.21	41.00	41.00	1,670,000
27 Apr 2022	39.69	40.73	39.33	39.93	39.93	1,636,600
26 Apr 2022	40.96	40.96	39.15	39.38	39.38	2,050,100
25 Apr 2022	40.19	41.02	39.26	40.97	40.97	1,767,600
22 Apr 2022	41.43	41.90	40.54	40.92	40.92	1,736,700
21 Apr 2022	43.50	43.91	40.99	41.08	41.08	1,568,100
20 Apr 2022	43.56	43.77	42.72	43.41	43.41	1,589,800
19 Apr 2022	41.94	43.58	41.94	43.14	43.14	1,817,900
18 Apr 2022	41.50	42.77	41.27	42.56	42.56	1,944,200
14 Apr 2022	41.76	42.08	41.20	41.84	41.84	1,392,600
13 Apr 2022	40.80	42.63	40.35	41.98	41.98	1,914,200
12 Apr 2022	41.16	41.62	39.86	40.19	40.19	2,220,900
11 Apr 2022	41.00	42.15	40.03	40.59	40.59	2,357,100
08 Apr 2022	41.53	42.82	41.17	41.72	41.72	1,449,700
07 Apr 2022	41.77	42.70	41.71	41.77	41.77	1,688,500
06 Apr 2022	41.87	42.72	40.79	42.25	42.25	1,650,700
05 Apr 2022	43.36	43.82	42.40	42.54	42.54	1,539,200
04 Apr 2022	44.05	44.42	42.90	43.97	43.97	1,939,500
01 Apr 2022	43.70	44.66	43.14	44.09	44.09	2,247,900
31 Mar 2022	43.92	44.40	41.32	41.54	41.54	2,961,600
30 Mar 2022	43.11	44.20	43.03	43.71	43.71	1,225,800
29 Mar 2022	43.08	44.49	42.99	43.56	43.56	2,183,000
28 Mar 2022	41.07	42.62	41.06	42.18	42.18	1,515,700
25 Mar 2022	42.61	42.67	40.84	41.26	41.26	2,349,900
24 Mar 2022	43.49	43.75	42.17	43.40	43.40	2,373,600
23 Mar 2022	44.54	44.97	42.73	43.22	43.22	2,936,900
22 Mar 2022	43.37	45.77	43.31	45.51	45.51	3,679,700
21 Mar 2022	43.40	44.40	41.86	42.52	42.52	1,997,400
18 Mar 2022	43.06	45.00	43.05	44.45	44.45	4,076,900
17 Mar 2022	43.10	43.86	41.01	43.33	43.33	4,464,900
16 Mar 2022	44.26	45.06	40.88	43.32	43.32	8,337,400
15 Mar 2022	37.02	40.57	36.66	39.57	39.57	7,767,600
14 Mar 2022	35.10	37.05	33.55	36.55	36.55	9,446,100
11 Mar 2022	45.19	45.70	37.41	37.48	37.48	12,955,500
10 Mar 2022	45.91	47.42	42.26	44.36	44.36	7,230,500
09 Mar 2022	47.81	50.13	47.56	49.81	49.81	2,611,400
08 Mar 2022	46.90	48.01	45.80	46.49	46.49	2,379,400
07 Mar 2022	50.00	50.00	46.56	46.72	46.72	3,630,100
04 Mar 2022	51.29	51.44	49.95	50.42	50.42	2,727,100
03 Mar 2022	54.08	54.13	51.79	52.10	52.10	2,953,700
02 Mar 2022	52.80	54.39	52.63	53.90	53.90	3,391,000
01 Mar 2022	51.81	52.62	51.38	52.05	52.05	1,957,600
28 Feb 2022	51.45	52.35	51.22	52.02	52.02	3,647,000
25 Feb 2022	50.98	52.06	50.66	52.05	52.05	1,692,700
24 Feb 2022	49.36	50.99	48.88	50.65	50.65	2,447,400
23 Feb 2022	52.90	53.03	50.23	51.24	51.24	3,739,400
22 Feb 2022	51.80	52.90	51.49	52.66	52.66	3,586,100
18 Feb 2022	51.71	52.88	51.58	52.42	52.42	1,582,200
17 Feb 2022	51.86	52.68	51.43	51.93	51.93	1,790,500
16 Feb 2022	52.17	52.76	51.88	52.40	52.40	2,542,000
15 Feb 2022	50.98	52.11	50.81	51.91	51.91	2,172,800
14 Feb 2022	50.84	51.61	50.28	50.48	50.48	3,997,200
11 Feb 2022	50.25	53.96	50.25	51.20	51.20	6,661,700
10 Feb 2022	47.50	50.49	47.28	50.16	50.16	5,046,500
09 Feb 2022	44.76	47.87	44.65	47.31	47.31	4,801,100
08 Feb 2022	45.97	46.71	45.73	46.62	46.62	2,606,500
07 Feb 2022	47.19	47.47	45.93	46.07	46.07	4,480,900
04 Feb 2022	46.46	47.79	46.09	47.51	47.51	1,711,600
03 Feb 2022	47.46	47.97	46.79	46.92	46.92	1,381,700
02 Feb 2022	48.49	48.54	47.60	47.75	47.75	1,583,000
01 Feb 2022	48.07	48.71	47.86	48.49	48.49	2,282,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,474.53+69.55(+0.40%)

Help to Build: What new mortgage scheme means for homebuyers

Yum China Holdings, Inc. (YUMC)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,474.53
+69.55(+0.40%)