Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 32.50 | 7.70 | 6.30 | 7.70 | +1.90 | +32.76% | 1 | 3 | 82.81% |
| YUMC240517C00035000 | 2024-04-23 10:06AM EDT | 35.00 | 5.56 | 3.40 | 5.20 | +1.96 | +54.44% | 1 | 74 | 60.55% |
| YUMC240517C00037500 | 2024-04-26 3:49PM EDT | 37.50 | 3.12 | 3.00 | 3.20 | +0.57 | +22.35% | 18 | 109 | 50.78% |
| YUMC240517C00040000 | 2024-04-26 3:53PM EDT | 40.00 | 1.65 | 1.55 | 1.70 | +0.35 | +26.92% | 79 | 395 | 50.29% |
| YUMC240517C00042500 | 2024-04-26 3:53PM EDT | 42.50 | 0.75 | 0.65 | 0.70 | +0.23 | +44.23% | 34 | 1,275 | 46.24% |
| YUMC240517C00045000 | 2024-04-26 3:42PM EDT | 45.00 | 0.25 | 0.15 | 0.30 | +0.13 | +108.33% | 34 | 77 | 47.56% |
| YUMC240517C00047500 | 2024-04-26 2:10PM EDT | 47.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 31 | 139 | 51.17% |
| YUMC240517C00050000 | 2024-04-19 11:53AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 77.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00025000 | 2024-04-17 1:38PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 140.63% |
| YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.70% |
| YUMC240517P00030000 | 2024-04-22 1:56PM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 13 | 19 | 80.66% |
| YUMC240517P00032500 | 2024-04-26 9:37AM EDT | 32.50 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 536 | 52.73% |
| YUMC240517P00035000 | 2024-04-26 2:53PM EDT | 35.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 5 | 2,709 | 49.02% |
| YUMC240517P00037500 | 2024-04-26 2:06PM EDT | 37.50 | 0.72 | 0.75 | 0.85 | -0.31 | -30.10% | 69 | 3,663 | 47.66% |
| YUMC240517P00040000 | 2024-04-26 11:14AM EDT | 40.00 | 1.70 | 1.80 | 1.90 | -0.55 | -24.44% | 10 | 101 | 46.24% |
| YUMC240517P00042500 | 2024-04-26 12:00PM EDT | 42.50 | 3.40 | 3.30 | 5.60 | -0.60 | -15.00% | 1 | 23 | 73.05% |
| YUMC240517P00045000 | 2024-04-26 10:05AM EDT | 45.00 | 4.90 | 3.60 | 7.70 | -2.85 | -36.77% | 10 | 4 | 115.14% |
| YUMC240517P00047500 | 2024-03-20 1:14PM EDT | 47.50 | 8.70 | 8.40 | 12.50 | 0.00 | - | - | 0 | 140.67% |
| YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 55.00 | 16.55 | 13.00 | 17.90 | 0.00 | - | 1 | 0 | 75.20% |
| YUMC240517P00060000 | 2024-04-08 11:47AM EDT | 60.00 | 21.94 | 18.00 | 22.80 | 0.00 | - | 1 | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.