UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -0.38 (-0.46%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,113.27 -2,374.44 (-4.70%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 32.50 | 7.70 | 2.50 | 6.00 | 0.00 | - | 1 | 2 | 119.87% |
| YUMC240517C00035000 | 2024-04-29 12:50PM EDT | 35.00 | 2.63 | 0.40 | 2.10 | -2.67 | -50.38% | 33 | 94 | 37.79% |
| YUMC240517C00037500 | 2024-04-30 3:43PM EDT | 37.50 | 0.70 | 0.55 | 0.65 | -2.80 | -80.00% | 158 | 137 | 32.72% |
| YUMC240517C00040000 | 2024-04-30 3:49PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | -1.85 | -92.50% | 344 | 587 | 33.40% |
| YUMC240517C00042500 | 2024-04-30 3:54PM EDT | 42.50 | 0.04 | 0.00 | 0.10 | -0.90 | -95.74% | 403 | 1,487 | 44.14% |
| YUMC240517C00045000 | 2024-04-30 1:35PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 23 | 383 | 49.61% |
| YUMC240517C00047500 | 2024-04-30 10:19AM EDT | 47.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 120 | 239 | 53.91% |
| YUMC240517C00050000 | 2024-04-30 10:02AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 76 | 78 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00025000 | 2024-04-17 1:38PM EDT | 25.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 4 | 177.15% |
| YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.13% |
| YUMC240517P00030000 | 2024-04-22 1:56PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 19 | 52.73% |
| YUMC240517P00032500 | 2024-04-30 3:25PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 44 | 574 | 36.91% |
| YUMC240517P00035000 | 2024-04-30 3:55PM EDT | 35.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 227 | 2,594 | 30.76% |
| YUMC240517P00037500 | 2024-04-30 3:58PM EDT | 37.50 | 1.50 | 1.45 | 1.60 | +0.70 | +87.50% | 600 | 4,315 | 31.45% |
| YUMC240517P00040000 | 2024-04-30 3:38PM EDT | 40.00 | 3.40 | 3.30 | 4.10 | +1.68 | +97.67% | 103 | 218 | 54.83% |
| YUMC240517P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 6.00 | 5.10 | 7.80 | +2.90 | +93.55% | 6 | 26 | 66.60% |
| YUMC240517P00045000 | 2024-04-26 10:05AM EDT | 45.00 | 4.90 | 6.60 | 10.30 | 0.00 | - | 10 | 14 | 137.79% |
| YUMC240517P00047500 | 2024-03-20 1:14PM EDT | 47.50 | 8.70 | 8.40 | 12.50 | 0.00 | - | - | 0 | 143.41% |
| YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 55.00 | 16.55 | 17.00 | 20.20 | 0.00 | - | 1 | 0 | 97.66% |
| YUMC240517P00060000 | 2024-04-08 11:47AM EDT | 60.00 | 21.94 | 21.10 | 25.20 | 0.00 | - | 1 | 0 | 215.82% |
© 2024 Yahoo. All rights reserved.