Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00035000 | 2024-05-01 3:35PM EDT | 35.00 | 4.00 | 1.90 | 4.00 | +1.63 | +68.78% | 2 | 24 | 34.03% |
| YUMC240621C00037500 | 2024-05-03 10:01AM EDT | 37.50 | 2.07 | 2.20 | 2.30 | +0.25 | +13.74% | 1 | 45 | 32.96% |
| YUMC240621C00040000 | 2024-05-03 11:26AM EDT | 40.00 | 0.95 | 1.00 | 1.10 | +0.20 | +26.67% | 12 | 138 | 31.45% |
| YUMC240621C00042500 | 2024-05-03 3:46PM EDT | 42.50 | 0.43 | 0.35 | 0.50 | +0.03 | +7.50% | 78 | 167 | 32.13% |
| YUMC240621C00045000 | 2024-05-02 12:53PM EDT | 45.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 131 | 34.33% |
| YUMC240621C00047500 | 2024-04-30 1:39PM EDT | 47.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 153 | 183 | 67.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00020000 | 2024-04-25 2:41PM EDT | 20.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 5 | 162.60% |
| YUMC240621P00032500 | 2024-05-03 10:08AM EDT | 32.50 | 0.19 | 0.10 | 0.20 | -0.08 | -29.63% | 1 | 208 | 35.16% |
| YUMC240621P00035000 | 2024-05-03 2:54PM EDT | 35.00 | 0.50 | 0.45 | 0.55 | -0.23 | -31.51% | 7 | 318 | 33.06% |
| YUMC240621P00037500 | 2024-05-03 3:28PM EDT | 37.50 | 1.25 | 1.15 | 1.30 | -0.37 | -22.84% | 33 | 123 | 31.30% |
| YUMC240621P00040000 | 2024-05-03 2:50PM EDT | 40.00 | 2.75 | 2.50 | 2.60 | -0.46 | -14.33% | 30 | 205 | 29.79% |
| YUMC240621P00042500 | 2024-05-02 10:48AM EDT | 42.50 | 5.64 | 2.60 | 5.00 | 0.00 | - | 3 | 12 | 41.55% |
| YUMC240621P00045000 | 2024-05-02 10:03AM EDT | 45.00 | 6.80 | 5.00 | 8.30 | -1.60 | -19.05% | 1 | 1 | 70.12% |
| YUMC240621P00055000 | 2024-05-01 12:30PM EDT | 55.00 | 16.90 | 14.40 | 19.00 | -1.30 | -7.14% | 1 | 1 | 53.42% |
© 2024 Yahoo. All rights reserved.