Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 210 |
| 4.19 | 0.00 | - | 1 | 40 | 35.00 | 0.13 | -0.02 | -9.52% | 43 | 335 |
| 2.12 | 0.00 | - | 1 | 131 | 37.50 | 0.71 | +0.06 | +9.23% | 7 | 504 |
| 0.56 | -0.24 | -30.00% | 4 | 475 | 40.00 | 2.30 | +0.39 | +20.42% | 2 | 224 |
| 0.20 | -0.05 | -20.00% | 7 | 1,276 | 42.50 | 4.93 | 0.00 | - | 1 | 13 |
| 0.06 | 0.00 | - | 4 | 140 | 45.00 | 6.17 | 0.00 | - | 3 | 5 |
| 0.06 | 0.00 | - | 1 | 182 | 47.50 | 10.67 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 100 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 17.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.