UK markets open in 2 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,651.14 +1,875.79 (+4.10%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00022500 | 2024-01-22 12:45PM EDT | 22.50 | 12.60 | 17.40 | 21.00 | 0.00 | - | - | 1 | 192.58% |
| YUMC240719C00025000 | 2024-03-05 10:39AM EDT | 25.00 | 17.00 | 13.20 | 17.00 | 0.00 | - | 10 | 0 | 130.96% |
| YUMC240719C00027500 | 2024-03-19 9:30AM EDT | 27.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUMC240719C00030000 | 2024-02-22 10:49AM EDT | 30.00 | 12.60 | 7.20 | 11.00 | 0.00 | - | 1 | 13 | 72.95% |
| YUMC240719C00032500 | 2024-02-12 4:17PM EDT | 32.50 | 9.90 | 9.50 | 13.10 | 0.00 | - | 4 | 11 | 136.79% |
| YUMC240719C00035000 | 2024-04-30 1:39PM EDT | 35.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YUMC240719C00037500 | 2024-05-02 2:10PM EDT | 37.50 | 2.45 | 0.00 | 0.00 | +0.65 | +36.11% | 30 | 0 | 0.39% |
| YUMC240719C00040000 | 2024-05-02 2:26PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | +0.40 | +42.11% | 38 | 0 | 3.13% |
| YUMC240719C00042500 | 2024-05-02 3:21PM EDT | 42.50 | 0.60 | 0.00 | 0.00 | +0.25 | +71.43% | 41 | 0 | 6.25% |
| YUMC240719C00045000 | 2024-05-02 12:32PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | +0.18 | +105.88% | 425 | 0 | 12.50% |
| YUMC240719C00047500 | 2024-04-29 3:33PM EDT | 47.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUMC240719C00050000 | 2024-04-29 12:45PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YUMC240719C00052500 | 2024-04-01 10:48AM EDT | 52.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 144 | 52.83% |
| YUMC240719C00055000 | 2024-04-30 10:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUMC240719C00060000 | 2024-04-16 10:33AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUMC240719C00065000 | 2023-12-06 12:37PM EDT | 65.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 67.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00022500 | 2024-03-21 9:49AM EDT | 22.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 78.03% |
| YUMC240719P00025000 | 2024-02-12 12:00PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 77.93% |
| YUMC240719P00027500 | 2024-03-19 2:21PM EDT | 27.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 63 | 226 | 51.27% |
| YUMC240719P00030000 | 2024-04-30 3:58PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC240719P00032500 | 2024-05-02 1:13PM EDT | 32.50 | 0.44 | 0.00 | 0.00 | -0.26 | -37.14% | 1 | 0 | 6.25% |
| YUMC240719P00035000 | 2024-05-02 11:52AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | -0.15 | -12.00% | 14 | 0 | 3.13% |
| YUMC240719P00037500 | 2024-05-02 12:45PM EDT | 37.50 | 1.93 | 0.00 | 0.00 | -0.57 | -22.80% | 22 | 0 | 0.00% |
| YUMC240719P00040000 | 2024-05-01 12:05PM EDT | 40.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00042500 | 2024-04-23 2:08PM EDT | 42.50 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00045000 | 2024-05-02 11:18AM EDT | 45.00 | 8.15 | 0.00 | 0.00 | +2.49 | +43.99% | 2 | 0 | 0.00% |
| YUMC240719P00047500 | 2024-01-12 2:18PM EDT | 47.50 | 10.42 | 7.80 | 8.40 | 0.00 | - | 1 | 9 | 0.00% |
| YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 50.00 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 0.00% |
| YUMC240719P00052500 | 2024-01-12 11:01AM EDT | 52.50 | 14.51 | 10.50 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC240719P00055000 | 2024-04-04 12:22PM EDT | 55.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00060000 | 2024-04-03 10:59AM EDT | 60.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00065000 | 2024-04-09 10:33AM EDT | 65.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.