UK markets open in 6 hours 33 minutes
NIKKEI 225
38,708.19 -238.74 (-0.61%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,237.38 -1,049.41 (-1.86%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 1 | 22.50 | 0.14 | 0.00 | - | 1 | 5 |
| 17.00 | 0.00 | - | 10 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 6 |
| 13.65 | 0.00 | - | 1 | 1 | 27.50 | 0.35 | 0.00 | - | 63 | 226 |
| 12.60 | 0.00 | - | 1 | 13 | 30.00 | 0.12 | 0.00 | - | 1 | 240 |
| 6.20 | -0.19 | -2.97% | 1 | 11 | 32.50 | 0.15 | 0.00 | - | 1 | 1,474 |
| 4.68 | 0.00 | - | 1 | 242 | 35.00 | 0.40 | 0.00 | - | 3 | 801 |
| 2.80 | 0.00 | - | 20 | 306 | 37.50 | 1.15 | +0.10 | +9.52% | 9 | 655 |
| 1.06 | -0.23 | -17.83% | 12 | 555 | 40.00 | 2.37 | +0.22 | +10.23% | 1 | 298 |
| 0.50 | -0.05 | -9.09% | 7 | 1,113 | 42.50 | 4.10 | 0.00 | - | 1 | 246 |
| 0.20 | 0.00 | - | 2 | 881 | 45.00 | 8.15 | 0.00 | - | 2 | 95 |
| 0.18 | 0.00 | - | 10 | 363 | 47.50 | 10.42 | 0.00 | - | 1 | 9 |
| 0.08 | 0.00 | - | 3 | 1,054 | 50.00 | 8.60 | 0.00 | - | 8 | 16 |
| 0.35 | 0.00 | - | 10 | 144 | 52.50 | 14.51 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 34 | 55.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 121 | 60.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 13 | 65.00 | 27.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.