UK markets open in 1 hour 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,426.82 +219.69 (+1.21%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,315.60 +6.00 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,479.87 +1,909.91 (+4.19%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC241018C00030000 | 2024-05-02 1:49PM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| YUMC241018C00032500 | 2024-04-18 3:32PM EDT | 32.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUMC241018C00035000 | 2024-05-01 3:35PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUMC241018C00037500 | 2024-05-01 3:40PM EDT | 37.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| YUMC241018C00040000 | 2024-04-30 3:49PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| YUMC241018C00042500 | 2024-04-30 10:17AM EDT | 42.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YUMC241018C00045000 | 2024-05-01 3:40PM EDT | 45.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUMC241018C00047500 | 2024-05-01 10:10AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUMC241018C00050000 | 2024-05-02 3:18PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YUMC241018C00055000 | 2024-04-30 3:39PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YUMC241018C00060000 | 2024-02-28 12:27PM EDT | 60.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 2 | 45.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC241018P00027500 | 2024-04-30 1:29PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YUMC241018P00030000 | 2024-04-19 12:05PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUMC241018P00032500 | 2024-04-30 1:35PM EDT | 32.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| YUMC241018P00035000 | 2024-04-30 1:35PM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| YUMC241018P00037500 | 2024-04-30 10:45AM EDT | 37.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| YUMC241018P00040000 | 2024-05-02 9:46AM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YUMC241018P00045000 | 2024-04-24 3:53PM EDT | 45.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUMC241018P00055000 | 2024-04-04 2:55PM EDT | 55.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.