Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 1 | 0 |
| 9.26 | 0.00 | - | 80 | 45 | 30.00 | 0.43 | 0.00 | - | 8 | 26 |
| 7.00 | 0.00 | - | - | 1 | 32.50 | 0.80 | 0.00 | - | 8 | 27 |
| 4.90 | 0.00 | - | 1 | 0 | 35.00 | 1.45 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 9 | 67 | 37.50 | 2.15 | 0.00 | - | 25 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 40.00 | 3.58 | 0.00 | - | 9 | 36 |
| 2.40 | 0.00 | - | 4 | 46 | 42.50 | 4.90 | 0.00 | - | - | 13 |
| 1.20 | 0.00 | - | 6 | 0 | 45.00 | 7.30 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 72 | 47.50 | 10.63 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 20 | 55.00 | 15.48 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.