UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.90 -13.60 (-0.56%) DOW
39,826.98 +20.21 (+0.05%) Bitcoin GBP
54,930.78 +1,323.34 (+2.47%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 1 | 17.50 | 0.15 | 0.00 | - | 12 | 80 |
| 22.10 | 0.00 | - | 1 | 21 | 20.00 | 0.25 | 0.00 | - | 5 | 91 |
| 17.30 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 4 | 153 |
| 15.20 | 0.00 | - | 1 | 94 | 25.00 | 0.80 | 0.00 | - | 1 | 30 |
| 11.40 | 0.00 | - | 1 | 6 | 27.50 | 0.92 | 0.00 | - | 1 | 103 |
| 9.50 | 0.00 | - | 5 | 123 | 30.00 | 0.95 | 0.00 | - | 2 | 501 |
| 7.80 | 0.00 | - | 10 | 110 | 32.50 | 1.40 | 0.00 | - | 1 | 506 |
| 7.17 | 0.00 | - | 10 | 285 | 35.00 | 2.00 | 0.00 | - | 2 | 1,176 |
| 5.42 | 0.00 | - | 1 | 109 | 37.50 | 3.40 | +0.49 | +16.84% | 1 | 329 |
| 2.25 | -2.45 | -52.13% | 1 | 507 | 40.00 | 4.20 | 0.00 | - | 1 | 2,353 |
| 3.20 | 0.00 | - | 2 | 296 | 42.50 | 5.80 | 0.00 | - | 3 | 885 |
| 2.15 | +0.15 | +7.50% | 2 | 460 | 45.00 | 9.00 | 0.00 | - | 1 | 2,310 |
| 1.45 | -0.29 | -16.67% | 5 | 473 | 47.50 | 10.00 | 0.00 | - | 5 | 798 |
| 1.05 | +0.05 | +5.00% | 5 | 805 | 50.00 | 12.40 | 0.00 | - | 1 | 208 |
| 0.56 | 0.00 | - | 3 | 149 | 52.50 | 13.60 | 0.00 | - | 2 | 72 |
| 0.52 | 0.00 | - | 1 | 174 | 55.00 | 13.48 | 0.00 | - | 1 | 68 |
| 0.33 | 0.00 | - | 12 | 323 | 57.50 | 18.20 | 0.00 | - | 3 | 62 |
| 0.20 | 0.00 | - | 1 | 1,282 | 60.00 | 22.60 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 3 | 175 | 62.50 | 23.23 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 2 | 653 | 65.00 | 20.96 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 400 | 652 | 67.50 | 14.44 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 605 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 437 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 67 | 75.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 53 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 85.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 9 | 90.00 | 28.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.