Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250718C00035000 | 2024-03-19 3:09PM EDT | 35.00 | 9.00 | 7.80 | 10.20 | 0.00 | - | 1 | 3 | 53.32% |
| YUMC250718C00037500 | 2024-04-30 1:04PM EDT | 37.50 | 6.26 | 6.00 | 8.30 | 0.00 | - | 3 | 7 | 48.02% |
| YUMC250718C00040000 | 2024-04-30 11:38AM EDT | 40.00 | 5.20 | 3.90 | 7.50 | 0.00 | - | 5 | 13 | 49.04% |
| YUMC250718C00042500 | 2024-05-02 9:31AM EDT | 42.50 | 3.90 | 2.40 | 6.20 | 0.00 | - | 1 | 55 | 46.39% |
| YUMC250718C00045000 | 2024-04-30 10:13AM EDT | 45.00 | 3.31 | 2.20 | 5.10 | 0.00 | - | 1 | 23 | 44.35% |
| YUMC250718C00050000 | 2024-05-01 9:47AM EDT | 50.00 | 2.26 | 0.00 | 4.30 | 0.00 | - | 9 | 71 | 47.05% |
| YUMC250718C00055000 | 2024-05-01 10:50AM EDT | 55.00 | 1.24 | 0.45 | 4.50 | 0.00 | - | 9 | 330 | 54.47% |
| YUMC250718C00060000 | 2024-03-28 11:01AM EDT | 60.00 | 1.65 | 1.30 | 2.50 | 0.00 | - | 2 | 2 | 46.39% |
| YUMC250718C00065000 | 2024-05-02 11:30AM EDT | 65.00 | 0.50 | 0.45 | 3.60 | 0.00 | - | 1 | 100 | 58.50% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250718P00020000 | 2024-04-30 12:10PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 12.50% |
| YUMC250718P00027500 | 2024-03-22 11:57AM EDT | 27.50 | 2.00 | 1.90 | 2.15 | 0.00 | - | 102 | 52 | 42.91% |
| YUMC250718P00030000 | 2024-04-15 9:33AM EDT | 30.00 | 3.27 | 0.60 | 5.00 | 0.00 | - | 1 | 4 | 58.03% |
| YUMC250718P00032500 | 2024-04-30 11:28AM EDT | 32.50 | 3.08 | 0.90 | 4.60 | 0.00 | - | 5 | 15 | 46.46% |
| YUMC250718P00035000 | 2024-04-30 3:57PM EDT | 35.00 | 4.24 | 1.55 | 4.80 | 0.00 | - | 6 | 5 | 39.56% |
| YUMC250718P00037500 | 2024-04-05 2:45PM EDT | 37.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| YUMC250718P00040000 | 2024-04-29 2:13PM EDT | 40.00 | 5.41 | 4.50 | 7.90 | 0.00 | - | 3 | 6 | 41.17% |
| YUMC250718P00042500 | 2024-04-01 11:06AM EDT | 42.50 | 6.90 | 7.80 | 8.20 | 0.00 | - | 1 | 59 | 33.25% |
| YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 45.00 | 8.60 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 17.49% |
| YUMC250718P00050000 | 2024-02-26 10:30AM EDT | 50.00 | 10.48 | 12.60 | 12.90 | 0.00 | - | 1 | 1 | 26.15% |
© 2024 Yahoo. All rights reserved.