UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,717.95 +239.91 (+0.44%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 5 | 104 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 25.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 2.00 | 0.00 | - | 102 | 52 |
| - | - | - | - | - | 30.00 | 1.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 32.50 | 2.63 | +0.27 | +11.44% | 1 | 18 |
| 9.00 | 0.00 | - | 1 | 3 | 35.00 | 3.19 | -1.05 | -24.76% | 1 | 5 |
| 6.56 | +0.30 | +4.79% | 1 | 7 | 37.50 | 4.05 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | 2 | 16 | 40.00 | 5.72 | 0.00 | - | 3 | 3 |
| 4.88 | 0.00 | - | 6 | 61 | 42.50 | 6.90 | +0.10 | +1.47% | 1 | 66 |
| 3.57 | 0.00 | - | 3 | 23 | 45.00 | 8.60 | 0.00 | - | 1 | 2 |
| 2.00 | -0.46 | -18.70% | 100 | 81 | 50.00 | 12.10 | 0.00 | - | 10 | 16 |
| 1.62 | 0.00 | - | 1 | 338 | 55.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 100 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.