Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.48 | 0.00 | - | 1 | 1 | 20.00 | 0.60 | 0.00 | - | 2 | 38 |
| 16.20 | 0.00 | - | 2 | 3 | 22.50 | 1.50 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | - | 1 | 25.00 | 1.15 | 0.00 | - | 1 | 2 |
| 14.80 | 0.00 | - | 2 | 4 | 27.50 | 1.85 | 0.00 | - | 1 | 103 |
| 12.90 | 0.00 | - | 3 | 7 | 30.00 | 2.50 | 0.00 | - | 1 | 232 |
| 9.90 | 0.00 | - | 6 | 7 | 32.50 | 3.00 | 0.00 | - | 2 | 7 |
| 10.10 | 0.00 | - | 5 | 78 | 35.00 | 4.20 | 0.00 | - | 10 | 14 |
| 8.30 | 0.00 | - | 2 | 31 | 37.50 | 5.11 | 0.00 | - | 1 | 5 |
| 7.25 | 0.00 | - | 75 | 112 | 40.00 | 5.90 | 0.00 | - | 18 | 529 |
| 7.58 | 0.00 | - | 1 | 5 | 42.50 | 7.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 10.00 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 1 | 31 | 47.50 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 88 | 50.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 268 | 52.50 | 11.86 | 0.00 | - | - | 1 |
| 2.43 | 0.00 | - | 1 | 17 | 55.00 | 16.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | - | 12 | 60.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 50 | 233 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.