Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 32.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240517C00035000 | 2024-04-30 10:41AM EDT | 35.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| YUMC240517C00037500 | 2024-04-30 3:43PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| YUMC240517C00040000 | 2024-04-30 3:50PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| YUMC240517C00042500 | 2024-04-30 3:54PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| YUMC240517C00045000 | 2024-04-30 2:04PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| YUMC240517C00047500 | 2024-04-30 10:19AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| YUMC240517C00050000 | 2024-04-30 10:02AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00025000 | 2024-04-17 1:38PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YUMC240517P00030000 | 2024-04-22 1:56PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| YUMC240517P00032500 | 2024-04-30 3:25PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| YUMC240517P00035000 | 2024-04-30 3:55PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| YUMC240517P00037500 | 2024-04-30 3:58PM EDT | 37.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| YUMC240517P00040000 | 2024-04-30 3:38PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| YUMC240517P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YUMC240517P00045000 | 2024-04-26 10:05AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUMC240517P00047500 | 2024-03-20 1:14PM EDT | 47.50 | 8.70 | 8.40 | 12.50 | 0.00 | - | - | 0 | 147.56% |
| YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 55.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240517P00060000 | 2024-04-08 11:47AM EDT | 60.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.