UK markets open in 4 hours 4 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,319.35 +98.73 (+0.51%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.40 -2.50 (-0.10%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,073.22 -906.12 (-1.62%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC241018C00020000 | 2024-05-13 9:56AM EDT | 2024-10-18 | 18.42 | 16.70 | 20.40 | 0.00 | - | 1 | 1 | 62.89% |
| YUMC250117C00020000 | 2024-02-14 12:39PM EDT | 2025-01-17 | 22.10 | 20.00 | 25.00 | 0.00 | - | 1 | 21 | 125.90% |
| YUMC251219C00020000 | 2024-05-13 9:56AM EDT | 2025-12-19 | 19.48 | 17.00 | 22.00 | 0.00 | - | 1 | 1 | 76.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00020000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 151.47% |
| YUMC250117P00020000 | 2024-04-12 10:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.45 | 0.00 | - | 5 | 91 | 64.31% |
| YUMC250718P00020000 | 2024-05-17 9:36AM EDT | 2025-07-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 104 | 38.97% |
| YUMC251219P00020000 | 2024-05-21 1:56PM EDT | 2025-12-19 | 0.50 | 0.35 | 0.55 | -0.10 | -16.67% | 5 | 38 | 38.57% |
© 2024 Yahoo. All rights reserved.