UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,829.75 +2,627.64 (+5.03%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00022500 | 2024-01-22 12:45PM EDT | 2024-07-19 | 12.60 | 17.40 | 21.00 | 0.00 | - | - | 1 | 182.71% |
| YUMC250117C00022500 | 2024-01-10 10:34AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUMC251219C00022500 | 2024-02-05 2:30PM EDT | 2025-12-19 | 16.20 | 20.10 | 23.80 | 0.00 | - | 2 | 3 | 84.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00022500 | 2024-03-21 9:49AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 92.87% |
| YUMC250117P00022500 | 2024-05-06 1:07PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 153 | 40.53% |
| YUMC250718P00022500 | 2024-04-30 2:31PM EDT | 2025-07-18 | 0.80 | 0.35 | 0.65 | 0.00 | - | - | 6 | 40.58% |
| YUMC251219P00022500 | 2024-03-19 10:39AM EDT | 2025-12-19 | 1.50 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 46.00% |
© 2024 Yahoo. All rights reserved.