UK markets open in 5 hours 6 minutes
NIKKEI 225
38,666.58 -280.35 (-0.72%) HANG SENG
19,154.68 -65.94 (-0.34%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.60 -2.30 (-0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,093.69 -753.84 (-1.35%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00027500 | 2024-03-19 9:30AM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUMC250117C00027500 | 2024-04-22 12:20PM EDT | 2025-01-17 | 11.40 | 10.40 | 14.10 | 0.00 | - | 1 | 6 | 71.90% |
| YUMC251219C00027500 | 2024-05-17 2:39PM EDT | 2025-12-19 | 14.80 | 11.60 | 14.10 | 0.00 | - | 2 | 4 | 46.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00027500 | 2024-03-19 2:21PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 63 | 226 | 58.59% |
| YUMC241018P00027500 | 2024-05-10 12:08PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 13 | 44.29% |
| YUMC250117P00027500 | 2024-05-01 10:20AM EDT | 2025-01-17 | 0.92 | 0.45 | 0.60 | 0.00 | - | 1 | 103 | 35.89% |
| YUMC250718P00027500 | 2024-03-22 11:57AM EDT | 2025-07-18 | 2.00 | 1.90 | 2.15 | 0.00 | - | 102 | 52 | 43.87% |
| YUMC251219P00027500 | 2024-05-20 2:02PM EDT | 2025-12-19 | 1.85 | 1.45 | 2.00 | 0.00 | - | 1 | 103 | 36.35% |
© 2024 Yahoo. All rights reserved.