UK markets open in 5 hours 19 minutes
NIKKEI 225
38,663.67 -283.26 (-0.73%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.80 -1.10 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,137.01 -674.14 (-1.21%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00030000 | 2024-02-22 10:49AM EDT | 2024-07-19 | 12.60 | 7.20 | 11.00 | 0.00 | - | 1 | 13 | 64.11% |
| YUMC241018C00030000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 9.14 | 7.50 | 9.90 | -0.12 | -1.30% | 1 | 45 | 53.27% |
| YUMC250117C00030000 | 2024-03-22 2:03PM EDT | 2025-01-17 | 9.50 | 8.10 | 11.00 | 0.00 | - | 5 | 123 | 54.47% |
| YUMC251219C00030000 | 2024-05-16 10:44AM EDT | 2025-12-19 | 12.90 | 10.50 | 12.50 | 0.00 | - | 3 | 7 | 45.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00030000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.24% |
| YUMC240719P00030000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 240 | 39.84% |
| YUMC241018P00030000 | 2024-05-21 2:46PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.50 | -0.06 | -13.95% | 1 | 26 | 34.33% |
| YUMC250117P00030000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 0.95 | 0.80 | 1.00 | 0.00 | - | 2 | 501 | 34.52% |
| YUMC250718P00030000 | 2024-05-20 9:33AM EDT | 2025-07-18 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 59.35% |
| YUMC251219P00030000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 2.50 | 0.00 | 3.50 | 0.00 | - | 1 | 232 | 40.74% |
© 2024 Yahoo. All rights reserved.