UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,772.23 +345.66 (+0.64%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00032500 | 2024-05-21 10:07AM EDT | 2024-07-19 | 6.20 | 5.40 | 6.30 | -0.19 | -2.97% | 1 | 11 | 41.02% |
| YUMC241018C00032500 | 2024-04-18 3:32PM EDT | 2024-10-18 | 7.00 | 7.70 | 8.00 | 0.00 | - | - | 1 | 50.07% |
| YUMC250117C00032500 | 2024-05-06 9:54AM EDT | 2025-01-17 | 7.80 | 6.10 | 8.80 | 0.00 | - | 10 | 110 | 47.46% |
| YUMC251219C00032500 | 2024-04-30 3:49PM EDT | 2025-12-19 | 9.90 | 8.00 | 12.90 | 0.00 | - | 6 | 7 | 55.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00032500 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 210 | 35.94% |
| YUMC240719P00032500 | 2024-05-21 12:25PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,474 | 31.06% |
| YUMC241018P00032500 | 2024-05-21 2:52PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.85 | -0.05 | -6.25% | 4 | 27 | 31.64% |
| YUMC250117P00032500 | 2024-05-17 11:37AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 506 | 32.35% |
| YUMC250718P00032500 | 2024-05-21 9:30AM EDT | 2025-07-18 | 2.63 | 0.10 | 4.30 | +0.27 | +11.44% | 1 | 18 | 45.30% |
| YUMC251219P00032500 | 2024-05-13 10:41AM EDT | 2025-12-19 | 3.00 | 2.70 | 3.50 | 0.00 | - | 2 | 7 | 33.86% |
© 2024 Yahoo. All rights reserved.