UK markets open in 6 hours 20 minutes
NIKKEI 225
38,755.66 -191.27 (-0.49%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.00 +0.10 (+0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,149.48 -926.69 (-1.65%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00035000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 4.19 | 3.40 | 4.30 | 0.00 | - | 1 | 40 | 53.61% |
| YUMC240719C00035000 | 2024-05-17 10:03AM EDT | 2024-07-19 | 4.68 | 2.90 | 4.40 | 0.00 | - | 1 | 242 | 40.85% |
| YUMC241018C00035000 | 2024-05-10 3:41PM EDT | 2024-10-18 | 4.90 | 4.90 | 5.70 | 0.00 | - | 1 | 13 | 40.94% |
| YUMC250117C00035000 | 2024-05-17 12:35PM EDT | 2025-01-17 | 7.17 | 5.30 | 6.70 | 0.00 | - | 10 | 285 | 41.22% |
| YUMC250718C00035000 | 2024-03-19 3:09PM EDT | 2025-07-18 | 9.00 | 7.80 | 10.20 | 0.00 | - | 1 | 3 | 54.47% |
| YUMC251219C00035000 | 2024-05-17 12:07PM EDT | 2025-12-19 | 10.10 | 6.60 | 9.40 | 0.00 | - | 5 | 78 | 42.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00035000 | 2024-05-21 10:35AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 43 | 335 | 27.83% |
| YUMC240719P00035000 | 2024-05-21 2:28PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 801 | 28.13% |
| YUMC241018P00035000 | 2024-05-21 1:09PM EDT | 2024-10-18 | 1.40 | 1.20 | 1.50 | -0.05 | -3.45% | 72 | 63 | 30.49% |
| YUMC250117P00035000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 2.00 | 2.10 | 2.25 | 0.00 | - | 2 | 1,176 | 30.97% |
| YUMC250718P00035000 | 2024-05-21 9:30AM EDT | 2025-07-18 | 3.19 | 2.60 | 3.40 | -1.05 | -24.76% | 1 | 5 | 31.14% |
| YUMC251219P00035000 | 2024-05-13 1:40PM EDT | 2025-12-19 | 4.20 | 3.40 | 4.50 | 0.00 | - | 10 | 14 | 32.95% |
© 2024 Yahoo. All rights reserved.