UK markets open in 4 hours 6 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,299.98 +79.36 (+0.41%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.20 -1.70 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,082.27 -946.68 (-1.69%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00037500 | 2024-05-20 11:32AM EDT | 2024-06-21 | 2.12 | 0.70 | 1.70 | 0.00 | - | 1 | 131 | 28.61% |
| YUMC240719C00037500 | 2024-05-17 3:56PM EDT | 2024-07-19 | 2.80 | 1.45 | 2.50 | 0.00 | - | 20 | 306 | 34.18% |
| YUMC241018C00037500 | 2024-05-21 10:46AM EDT | 2024-10-18 | 3.70 | 3.40 | 3.90 | -0.60 | -13.95% | 11 | 67 | 36.04% |
| YUMC250117C00037500 | 2024-05-15 10:26AM EDT | 2025-01-17 | 5.42 | 4.70 | 6.90 | 0.00 | - | 1 | 109 | 53.25% |
| YUMC250718C00037500 | 2024-05-21 9:30AM EDT | 2025-07-18 | 6.56 | 4.00 | 7.70 | +0.30 | +4.79% | 1 | 7 | 45.24% |
| YUMC251219C00037500 | 2024-05-15 10:48AM EDT | 2025-12-19 | 8.30 | 5.50 | 8.70 | 0.00 | - | 2 | 31 | 44.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00037500 | 2024-05-21 1:27PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.75 | +0.05 | +7.69% | 12 | 504 | 25.05% |
| YUMC240719P00037500 | 2024-05-21 1:12PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 9 | 655 | 25.81% |
| YUMC241018P00037500 | 2024-05-16 1:13PM EDT | 2024-10-18 | 2.15 | 2.05 | 3.30 | 0.00 | - | 25 | 81 | 38.14% |
| YUMC250117P00037500 | 2024-05-21 11:02AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.30 | +0.49 | +16.84% | 1 | 329 | 30.09% |
| YUMC250718P00037500 | 2024-05-17 11:39AM EDT | 2025-07-18 | 4.05 | 2.35 | 4.50 | 0.00 | - | 1 | 6 | 30.19% |
| YUMC251219P00037500 | 2024-05-21 11:02AM EDT | 2025-12-19 | 5.30 | 3.50 | 5.50 | +0.19 | +3.72% | 1 | 5 | 31.21% |
© 2024 Yahoo. All rights reserved.